시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,500	1,300	- 6.92%	361,723	6,484
15:19	17,580	1,220	- 6.49%	352,185	6,317
15:18	17,520	1,280	- 6.81%	351,072	6,298
15:17	17,550	1,250	- 6.65%	350,700	6,291
15:16	17,600	1,200	- 6.38%	349,700	6,273
15:15	17,670	1,130	- 6.01%	348,502	6,252
15:14	17,610	1,190	- 6.33%	348,386	6,250
15:13	17,610	1,190	- 6.33%	347,716	6,238
15:12	17,670	1,130	- 6.01%	347,132	6,228
15:11	17,680	1,120	- 5.96%	346,791	6,222