시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,580	1,220	- 6.49%	271,080	4,893
13:48	17,500	1,300	- 6.92%	269,035	4,858
13:47	17,510	1,290	- 6.86%	267,860	4,837
13:46	17,580	1,220	- 6.49%	265,928	4,803
13:45	17,600	1,200	- 6.38%	265,779	4,800
13:44	17,560	1,240	- 6.60%	264,635	4,780
13:43	17,540	1,260	- 6.70%	264,547	4,779
13:42	17,530	1,270	- 6.76%	263,869	4,767
13:41	17,500	1,300	- 6.92%	263,668	4,763
13:40	17,570	1,230	- 6.54%	263,313	4,757