시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,540	1,260	- 6.70%	261,071	4,718
13:38	17,540	1,260	- 6.70%	252,201	4,562
13:37	17,550	1,250	- 6.65%	251,657	4,552
13:36	17,450	1,350	- 7.18%	250,610	4,534
13:35	17,600	1,200	- 6.38%	241,685	4,378
13:34	17,600	1,200	- 6.38%	239,521	4,340
13:33	17,620	1,180	- 6.28%	237,177	4,298
13:32	17,700	1,100	- 5.85%	235,009	4,260
13:31	17,680	1,120	- 5.96%	234,437	4,250
13:30	17,710	1,090	- 5.80%	234,294	4,248