시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,700	1,100	- 5.85%	234,155	4,245
13:28	17,740	1,060	- 5.64%	233,492	4,233
13:27	17,730	1,070	- 5.69%	231,598	4,200
13:26	17,660	1,140	- 6.06%	229,137	4,156
13:25	17,810	990	- 5.27%	226,074	4,102
13:24	17,680	1,120	- 5.96%	225,756	4,096
13:23	17,640	1,160	- 6.17%	225,229	4,087
13:22	17,670	1,130	- 6.01%	224,136	4,068
13:21	17,700	1,100	- 5.85%	223,237	4,052
13:20	17,750	1,050	- 5.59%	217,862	3,957