시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	17,580	1,220	- 6.49%	217,294	3,947
13:18	17,660	1,140	- 6.06%	212,769	3,867
13:17	17,640	1,160	- 6.17%	210,103	3,820
13:16	17,840	960	- 5.11%	190,739	3,479
13:15	17,870	930	- 4.95%	185,430	3,384
13:14	17,900	900	- 4.79%	183,550	3,351
13:13	17,920	880	- 4.68%	180,732	3,300
13:12	17,970	830	- 4.42%	179,908	3,285
13:11	17,920	880	- 4.68%	179,827	3,284
13:10	17,960	840	- 4.47%	179,578	3,280