시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	17,900	900	- 4.79%	179,515	3,278
13:08	18,000	800	- 4.26%	173,887	3,177
13:07	18,000	800	- 4.26%	173,032	3,162
13:06	18,000	800	- 4.26%	170,372	3,114
13:05	18,000	800	- 4.26%	167,556	3,064
13:04	18,010	790	- 4.20%	166,408	3,043
13:03	18,020	780	- 4.15%	166,186	3,039
13:02	18,020	780	- 4.15%	165,730	3,031
13:01	18,100	700	- 3.72%	165,143	3,020
13:00	18,050	750	- 3.99%	164,239	3,004