시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,010	790	- 4.20%	163,828	2,996
12:58	18,030	770	- 4.10%	163,161	2,984
12:57	18,060	740	- 3.94%	162,240	2,968
12:56	18,050	750	- 3.99%	162,190	2,967
12:55	18,050	750	- 3.99%	162,058	2,964
12:54	18,060	740	- 3.94%	161,787	2,960
12:53	18,110	690	- 3.67%	161,784	2,959
12:52	18,100	700	- 3.72%	161,747	2,959
12:51	18,090	710	- 3.78%	161,689	2,958
12:50	18,040	760	- 4.04%	161,151	2,948