시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,020	780	- 4.15%	161,077	2,947
12:48	18,010	790	- 4.20%	161,053	2,946
12:47	18,020	780	- 4.15%	160,637	2,939
12:46	18,000	800	- 4.26%	160,544	2,937
12:45	18,000	800	- 4.26%	157,902	2,890
12:44	18,070	730	- 3.88%	155,686	2,850
12:43	18,010	790	- 4.20%	155,680	2,850
12:42	18,030	770	- 4.10%	154,621	2,830
12:41	18,070	730	- 3.88%	154,509	2,828
12:40	18,030	770	- 4.10%	153,830	2,816