시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	18,020	780	- 4.15%	153,824	2,816
12:38	18,070	730	- 3.88%	153,720	2,814
12:37	18,070	730	- 3.88%	153,561	2,811
12:36	18,020	780	- 4.15%	153,401	2,808
12:35	18,070	730	- 3.88%	153,328	2,807
12:34	18,010	790	- 4.20%	153,156	2,804
12:33	18,030	770	- 4.10%	140,669	2,579
12:32	18,030	770	- 4.10%	139,162	2,552
12:31	18,040	760	- 4.04%	139,144	2,552
12:30	18,030	770	- 4.10%	139,143	2,552