시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,030	770	- 4.10%	137,296	2,518
12:28	18,040	760	- 4.04%	135,888	2,493
12:27	18,070	730	- 3.88%	135,243	2,481
12:26	18,060	740	- 3.94%	134,994	2,477
12:25	18,040	760	- 4.04%	134,894	2,475
12:24	18,040	760	- 4.04%	134,598	2,470
12:23	18,050	750	- 3.99%	133,913	2,457
12:22	18,050	750	- 3.99%	133,723	2,454
12:21	18,020	780	- 4.15%	133,544	2,451
12:20	18,050	750	- 3.99%	130,604	2,398