시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,070	730	- 3.88%	130,023	2,387
12:18	18,100	700	- 3.72%	128,932	2,368
12:17	18,090	710	- 3.78%	128,592	2,361
12:16	18,080	720	- 3.83%	128,549	2,361
12:15	18,090	710	- 3.78%	128,271	2,356
12:14	18,120	680	- 3.62%	127,921	2,349
12:11	18,170	630	- 3.35%	127,859	2,348
12:10	18,080	720	- 3.83%	127,436	2,340
12:07	18,180	620	- 3.30%	124,975	2,296
12:06	18,220	580	- 3.09%	124,884	2,294