시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,660	1,140	- 6.06%	346,295	6,213
15:09	17,660	1,140	- 6.06%	345,461	6,199
15:08	17,670	1,130	- 6.01%	345,123	6,193
15:07	17,670	1,130	- 6.01%	344,244	6,177
15:06	17,670	1,130	- 6.01%	343,281	6,160
15:05	17,670	1,130	- 6.01%	342,642	6,149
15:04	17,670	1,130	- 6.01%	340,047	6,103
15:03	17,690	1,110	- 5.90%	339,481	6,093
15:02	17,690	1,110	- 5.90%	339,351	6,091
15:01	17,700	1,100	- 5.85%	338,954	6,084