시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	18,290	510	- 2.71%	124,839	2,293
12:03	18,290	510	- 2.71%	124,826	2,293
12:02	18,170	630	- 3.35%	124,796	2,293
12:00	18,310	490	- 2.61%	124,540	2,288
11:59	18,270	530	- 2.82%	124,426	2,286
11:58	18,260	540	- 2.87%	120,278	2,211
11:57	18,260	540	- 2.87%	120,258	2,210
11:56	18,230	570	- 3.03%	120,055	2,206
11:55	18,250	550	- 2.93%	119,877	2,203
11:54	18,240	560	- 2.98%	119,843	2,203