시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	18,150	650	- 3.46%	119,326	2,193
11:52	18,150	650	- 3.46%	119,306	2,193
11:50	18,150	650	- 3.46%	119,303	2,193
11:49	18,110	690	- 3.67%	118,897	2,185
11:48	18,150	650	- 3.46%	118,719	2,182
11:47	18,090	710	- 3.78%	118,395	2,176
11:46	18,170	630	- 3.35%	118,116	2,171
11:45	18,170	630	- 3.35%	117,573	2,161
11:44	18,160	640	- 3.40%	116,307	2,139
11:43	18,170	630	- 3.35%	116,271	2,138