시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	18,120	680	- 3.62%	116,212	2,137
11:41	18,120	680	- 3.62%	116,106	2,135
11:40	18,110	690	- 3.67%	116,035	2,134
11:39	18,150	650	- 3.46%	115,341	2,121
11:38	18,130	670	- 3.56%	115,339	2,121
11:37	18,110	690	- 3.67%	115,088	2,116
11:36	18,120	680	- 3.62%	114,370	2,103
11:35	18,120	680	- 3.62%	113,908	2,095
11:34	18,150	650	- 3.46%	113,717	2,092
11:33	18,200	600	- 3.19%	113,675	2,091