시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	18,170	630	- 3.35%	113,669	2,091
11:31	18,150	650	- 3.46%	113,510	2,088
11:30	18,150	650	- 3.46%	113,368	2,085
11:29	18,240	560	- 2.98%	113,350	2,085
11:28	18,090	710	- 3.78%	113,339	2,085
11:27	18,080	720	- 3.83%	113,316	2,084
11:26	18,130	670	- 3.56%	112,492	2,069
11:25	18,130	670	- 3.56%	112,036	2,061
11:24	18,060	740	- 3.94%	111,484	2,051
11:23	18,050	750	- 3.99%	111,117	2,045