시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	18,050	750	- 3.99%	109,175	2,010
11:21	18,140	660	- 3.51%	102,746	1,893
11:20	18,180	620	- 3.30%	100,850	1,859
11:18	18,300	500	- 2.66%	96,173	1,774
11:17	18,350	450	- 2.39%	95,745	1,766
11:16	18,320	480	- 2.55%	95,647	1,764
11:15	18,350	450	- 2.39%	94,575	1,744
11:14	18,350	450	- 2.39%	94,522	1,743
11:13	18,400	400	- 2.13%	94,428	1,742
11:12	18,360	440	- 2.34%	94,377	1,741