시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,330	470	- 2.50%	90,231	1,665
10:58	18,300	500	- 2.66%	90,005	1,661
10:57	18,360	440	- 2.34%	89,875	1,658
10:56	18,320	480	- 2.55%	89,582	1,653
10:55	18,360	440	- 2.34%	89,572	1,653
10:54	18,300	500	- 2.66%	89,561	1,652
10:53	18,280	520	- 2.77%	89,416	1,650
10:52	18,400	400	- 2.13%	89,103	1,644
10:50	18,410	390	- 2.07%	87,810	1,620
10:49	18,350	450	- 2.39%	87,710	1,618