시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	18,430	370	- 1.97%	86,279	1,592
10:47	18,410	390	- 2.07%	86,057	1,588
10:46	18,400	400	- 2.13%	84,709	1,563
10:45	18,350	450	- 2.39%	83,450	1,540
10:44	18,310	490	- 2.61%	83,347	1,538
10:43	18,350	450	- 2.39%	83,240	1,536
10:42	18,300	500	- 2.66%	83,097	1,534
10:41	18,300	500	- 2.66%	82,981	1,532
10:40	18,300	500	- 2.66%	82,958	1,531
10:39	18,250	550	- 2.93%	82,788	1,528