시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,240	560	- 2.98%	82,658	1,526
10:37	18,250	550	- 2.93%	82,558	1,524
10:36	18,250	550	- 2.93%	82,556	1,524
10:35	18,250	550	- 2.93%	82,555	1,524
10:34	18,250	550	- 2.93%	82,523	1,523
10:33	18,250	550	- 2.93%	82,460	1,522
10:32	18,270	530	- 2.82%	82,437	1,522
10:31	18,240	560	- 2.98%	82,435	1,522
10:30	18,180	620	- 3.30%	82,192	1,517
10:29	18,170	630	- 3.35%	82,036	1,514