시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,200	600	- 3.19%	79,831	1,474
10:27	18,180	620	- 3.30%	79,756	1,473
10:26	18,230	570	- 3.03%	75,652	1,398
10:25	18,270	530	- 2.82%	74,470	1,377
10:24	18,250	550	- 2.93%	74,453	1,376
10:23	18,170	630	- 3.35%	74,341	1,374
10:22	18,190	610	- 3.25%	72,154	1,335
10:21	18,220	580	- 3.09%	72,076	1,333
10:20	18,270	530	- 2.82%	71,401	1,321
10:19	18,240	560	- 2.98%	71,392	1,321