시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,730	1,070	- 5.69%	338,825	6,081
14:59	17,740	1,060	- 5.64%	338,526	6,076
14:58	17,700	1,100	- 5.85%	337,673	6,061
14:57	17,700	1,100	- 5.85%	337,566	6,059
14:56	17,700	1,100	- 5.85%	337,364	6,055
14:55	17,700	1,100	- 5.85%	337,241	6,053
14:54	17,700	1,100	- 5.85%	335,833	6,028
14:53	17,740	1,060	- 5.64%	333,788	5,992
14:52	17,730	1,070	- 5.69%	333,456	5,986
14:51	17,760	1,040	- 5.53%	333,343	5,984