시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,240	560	- 2.98%	71,390	1,321
10:17	18,260	540	- 2.87%	70,851	1,311
10:16	18,250	550	- 2.93%	70,846	1,311
10:15	18,260	540	- 2.87%	70,802	1,310
10:14	18,270	530	- 2.82%	70,634	1,307
10:13	18,230	570	- 3.03%	70,523	1,305
10:12	18,210	590	- 3.14%	70,406	1,303
10:11	18,160	640	- 3.40%	70,401	1,303
10:10	18,240	560	- 2.98%	69,243	1,282
10:09	18,250	550	- 2.93%	69,206	1,281