시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,170	630	- 3.35%	68,164	1,262
10:07	18,120	680	- 3.62%	66,494	1,232
10:06	18,190	610	- 3.25%	65,437	1,213
10:05	18,280	520	- 2.77%	60,489	1,122
10:04	18,350	450	- 2.39%	58,702	1,090
10:03	18,340	460	- 2.45%	58,470	1,085
10:02	18,350	450	- 2.39%	58,432	1,085
10:01	18,350	450	- 2.39%	57,091	1,060
10:00	18,320	480	- 2.55%	57,086	1,060
09:59	18,320	480	- 2.55%	56,997	1,059