시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	18,270	530	- 2.82%	50,296	936
09:57	18,300	500	- 2.66%	49,808	927
09:56	18,290	510	- 2.71%	48,304	899
09:55	18,350	450	- 2.39%	46,589	868
09:54	18,390	410	- 2.18%	45,268	844
09:53	18,350	450	- 2.39%	45,220	843
09:52	18,360	440	- 2.34%	45,121	841
09:51	18,360	440	- 2.34%	44,913	837
09:50	18,300	500	- 2.66%	44,705	834
09:49	18,360	440	- 2.34%	43,530	812