시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	18,410	390	- 2.07%	41,521	775
09:47	18,400	400	- 2.13%	40,977	765
09:46	18,400	400	- 2.13%	40,966	765
09:45	18,430	370	- 1.97%	39,770	743
09:44	18,470	330	- 1.76%	39,131	731
09:43	18,460	340	- 1.81%	37,191	695
09:42	18,500	300	- 1.60%	36,816	688
09:41	18,480	320	- 1.70%	35,193	658
09:40	18,490	310	- 1.65%	35,047	656
09:39	18,620	180	- 0.96%	33,820	633