시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	18,530	270	- 1.44%	33,450	626
09:37	18,540	260	- 1.38%	33,338	624
09:36	18,620	180	- 0.96%	32,770	613
09:35	18,630	170	- 0.90%	32,690	612
09:34	18,650	150	- 0.80%	32,683	612
09:33	18,640	160	- 0.85%	32,676	612
09:32	18,700	100	- 0.53%	32,238	604
09:31	18,590	210	- 1.12%	32,143	602
09:30	18,570	230	- 1.22%	31,943	598
09:29	18,520	280	- 1.49%	31,741	594