시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,480	320	- 1.70%	31,580	591
09:27	18,510	290	- 1.54%	31,390	588
09:26	18,540	260	- 1.38%	31,372	588
09:25	18,580	220	- 1.17%	28,344	532
09:24	18,490	310	- 1.65%	27,978	525
09:23	18,520	280	- 1.49%	25,912	487
09:22	18,620	180	- 0.96%	24,873	467
09:21	18,510	290	- 1.54%	23,494	442
09:20	18,690	110	- 0.59%	21,523	405
09:19	18,700	100	- 0.53%	19,419	366