시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,920	120	+ 0.64%	18,894	356
09:17	18,850	50	+ 0.27%	18,750	353
09:16	18,840	40	+ 0.21%	18,633	351
09:15	18,840	40	+ 0.21%	16,627	313
09:14	18,820	20	+ 0.11%	16,117	304
09:13	18,690	110	- 0.59%	14,002	264
09:12	18,680	120	- 0.64%	12,630	239
09:11	18,820	20	+ 0.11%	12,540	237
09:10	18,710	90	- 0.48%	12,321	233
09:09	18,750	50	- 0.27%	11,572	219