시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	18,760	40	- 0.21%	10,854	205
09:07	18,830	30	+ 0.16%	10,648	202
09:06	18,850	50	+ 0.27%	10,479	198
09:05	18,800	0	0.00%	8,945	170
09:04	18,730	70	- 0.37%	7,777	148
09:03	18,800	0	0.00%	7,330	139
09:02	18,860	60	+ 0.32%	5,333	102
09:01	19,010	210	+ 1.12%	4,108	79
09:00	19,100	300	+ 1.60%	1,762	34