시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,700	1,100	- 5.85%	332,958	5,977
14:49	17,700	1,100	- 5.85%	332,433	5,968
14:48	17,770	1,030	- 5.48%	332,005	5,960
14:47	17,710	1,090	- 5.80%	331,468	5,951
14:46	17,730	1,070	- 5.69%	331,032	5,943
14:45	17,770	1,030	- 5.48%	328,525	5,899
14:44	17,740	1,060	- 5.64%	328,229	5,893
14:43	17,760	1,040	- 5.53%	328,102	5,891
14:42	17,700	1,100	- 5.85%	327,734	5,885
14:41	17,640	1,160	- 6.17%	326,343	5,860