시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 17,650 1,150 - 6.12% 326,036 5,855
14:39 17,670 1,130 - 6.01% 325,915 5,852
14:38 17,640 1,160 - 6.17% 325,699 5,849
14:37 17,640 1,160 - 6.17% 325,334 5,842
14:36 17,640 1,160 - 6.17% 325,330 5,842
14:35 17,600 1,200 - 6.38% 325,223 5,840
14:34 17,620 1,180 - 6.28% 325,031 5,837
14:33 17,660 1,140 - 6.06% 324,639 5,830
14:32 17,660 1,140 - 6.06% 324,190 5,822
14:31 17,650 1,150 - 6.12% 323,911 5,817