시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 17,650 | 1,150 | - 6.12% | 326,036 | 5,855 |
14:39 | 17,670 | 1,130 | - 6.01% | 325,915 | 5,852 |
14:38 | 17,640 | 1,160 | - 6.17% | 325,699 | 5,849 |
14:37 | 17,640 | 1,160 | - 6.17% | 325,334 | 5,842 |
14:36 | 17,640 | 1,160 | - 6.17% | 325,330 | 5,842 |
14:35 | 17,600 | 1,200 | - 6.38% | 325,223 | 5,840 |
14:34 | 17,620 | 1,180 | - 6.28% | 325,031 | 5,837 |
14:33 | 17,660 | 1,140 | - 6.06% | 324,639 | 5,830 |
14:32 | 17,660 | 1,140 | - 6.06% | 324,190 | 5,822 |
14:31 | 17,650 | 1,150 | - 6.12% | 323,911 | 5,817 |