시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,590	1,210	- 6.44%	323,428	5,809
14:29	17,590	1,210	- 6.44%	323,339	5,807
14:28	17,600	1,200	- 6.38%	322,474	5,792
14:27	17,640	1,160	- 6.17%	321,950	5,783
14:26	17,650	1,150	- 6.12%	321,942	5,782
14:25	17,650	1,150	- 6.12%	321,710	5,778
14:24	17,670	1,130	- 6.01%	321,541	5,775
14:23	17,700	1,100	- 5.85%	321,465	5,774
14:22	17,650	1,150	- 6.12%	321,102	5,768
14:21	17,650	1,150	- 6.12%	321,038	5,767