시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,740	1,060	- 5.64%	319,723	5,743
14:19	17,750	1,050	- 5.59%	319,103	5,732
14:18	17,770	1,030	- 5.48%	318,351	5,719
14:17	17,680	1,120	- 5.96%	315,223	5,663
14:16	17,600	1,200	- 6.38%	314,333	5,648
14:15	17,640	1,160	- 6.17%	313,894	5,640
14:14	17,590	1,210	- 6.44%	313,823	5,639
14:13	17,550	1,250	- 6.65%	312,109	5,609
14:11	17,530	1,270	- 6.76%	311,993	5,607
14:10	17,520	1,280	- 6.81%	311,475	5,598