시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	17,440	1,360	- 7.23%	311,173	5,592
14:08	17,400	1,400	- 7.45%	310,813	5,586
14:07	17,410	1,390	- 7.39%	310,065	5,573
14:06	17,370	1,430	- 7.61%	308,688	5,549
14:05	17,430	1,370	- 7.29%	306,205	5,506
14:04	17,510	1,290	- 6.86%	300,362	5,404
14:03	17,400	1,400	- 7.45%	299,503	5,389
14:02	17,400	1,400	- 7.45%	298,246	5,368
14:01	17,470	1,330	- 7.07%	297,572	5,356
14:00	17,420	1,380	- 7.34%	296,426	5,336