시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,420	1,380	- 7.34%	295,450	5,319
13:58	17,370	1,430	- 7.61%	293,836	5,291
13:57	17,390	1,410	- 7.50%	291,696	5,254
13:56	17,430	1,370	- 7.29%	286,523	5,164
13:55	17,460	1,340	- 7.13%	283,701	5,114
13:54	17,480	1,320	- 7.02%	281,375	5,074
13:53	17,600	1,200	- 6.38%	278,037	5,015
13:52	17,540	1,260	- 6.70%	276,476	4,988
13:51	17,520	1,280	- 6.81%	273,363	4,933
13:50	17,560	1,240	- 6.60%	272,081	4,911