시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,850	5	+ 0.13%	9,213	36
11:55	3,845	0	0.00%	8,869	34
11:54	3,870	25	+ 0.65%	8,852	34
11:53	3,875	30	+ 0.78%	8,851	34
11:52	3,845	0	0.00%	8,849	34
11:50	3,880	35	+ 0.91%	8,848	34
11:49	3,890	45	+ 1.17%	8,843	34
11:48	3,895	50	+ 1.30%	7,842	30
11:47	3,845	0	0.00%	6,693	26
11:45	3,845	0	0.00%	5,693	22