시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,850	5	+ 0.13%	5,676	22
11:36	3,845	0	0.00%	5,675	22
11:35	3,865	20	+ 0.52%	5,658	22
11:32	3,845	0	0.00%	5,657	22
11:26	3,880	35	+ 0.91%	5,557	21
11:22	3,880	35	+ 0.91%	5,545	21
11:18	3,880	35	+ 0.91%	5,524	21
11:16	3,850	5	+ 0.13%	5,514	21
11:15	3,865	20	+ 0.52%	5,496	21
11:14	3,850	5	+ 0.13%	5,495	21