시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,865	20	+ 0.52%	5,493	21
11:01	3,880	35	+ 0.91%	5,474	21
10:57	3,850	5	+ 0.13%	4,469	17
10:56	3,880	35	+ 0.91%	4,251	16
10:50	3,875	30	+ 0.78%	4,133	16
10:48	3,845	0	0.00%	4,121	16
10:47	3,845	0	0.00%	4,118	16
10:45	3,845	0	0.00%	4,000	15
10:43	3,855	10	+ 0.26%	3,997	15
10:38	3,855	10	+ 0.26%	3,995	15