시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,855	10	+ 0.26%	3,976	15
10:35	3,855	10	+ 0.26%	3,908	15
10:34	3,855	10	+ 0.26%	3,898	15
10:33	3,840	5	- 0.13%	3,897	15
10:32	3,845	0	0.00%	3,896	15
10:29	3,865	20	+ 0.52%	3,893	15
10:28	3,855	10	+ 0.26%	3,892	15
10:22	3,865	20	+ 0.52%	3,869	15
10:20	3,850	5	+ 0.13%	3,838	15
10:19	3,845	0	0.00%	3,837	15