시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,850	5	+ 0.13%	3,465	13
10:17	3,850	5	+ 0.13%	3,347	13
10:16	3,850	5	+ 0.13%	3,247	13
10:15	3,845	0	0.00%	3,191	12
10:14	3,850	5	+ 0.13%	3,088	12
10:13	3,850	5	+ 0.13%	2,916	11
10:12	3,855	10	+ 0.26%	2,878	11
10:11	3,855	10	+ 0.26%	2,854	11
10:10	3,880	35	+ 0.91%	2,663	10
10:09	3,855	10	+ 0.26%	2,656	10