시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,880	35	+ 0.91%	2,638	10
10:06	3,850	5	+ 0.13%	2,635	10
10:03	3,850	5	+ 0.13%	2,589	10
10:02	3,845	0	0.00%	1,579	6
10:00	3,845	0	0.00%	1,575	6
09:59	3,860	15	+ 0.39%	1,572	6
09:58	3,860	15	+ 0.39%	1,562	6
09:56	3,860	15	+ 0.39%	1,537	6
09:55	3,860	15	+ 0.39%	1,534	6
09:50	3,875	30	+ 0.78%	1,532	6