시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,875	30	+ 0.78%	1,268	5
09:46	3,875	30	+ 0.78%	1,243	5
09:44	3,890	45	+ 1.17%	1,122	4
09:39	3,895	50	+ 1.30%	1,113	4
09:36	3,895	50	+ 1.30%	1,103	4
09:34	3,865	20	+ 0.52%	1,102	4
09:26	3,895	50	+ 1.30%	963	4
09:25	3,875	30	+ 0.78%	962	4
09:22	3,895	50	+ 1.30%	901	3
09:21	3,875	30	+ 0.78%	900	3