시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,875	30	+ 0.78%	619	2
09:18	3,855	10	+ 0.26%	618	2
09:13	3,875	30	+ 0.78%	538	2
09:09	3,900	55	+ 1.43%	524	2
09:05	3,855	10	+ 0.26%	321	1
09:04	3,850	5	+ 0.13%	212	1
09:03	3,845	0	0.00%	205	1
09:02	3,845	0	0.00%	201	1
09:00	3,845	0	0.00%	161	1