시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:41 | 3,905 | 60 | + 1.56% | 29,940 | 117 |
14:35 | 3,905 | 60 | + 1.56% | 29,340 | 114 |
14:34 | 3,905 | 60 | + 1.56% | 27,273 | 106 |
14:31 | 3,885 | 40 | + 1.04% | 27,253 | 106 |
14:30 | 3,885 | 40 | + 1.04% | 27,246 | 106 |
14:26 | 3,895 | 50 | + 1.30% | 27,136 | 106 |
14:24 | 3,900 | 55 | + 1.43% | 27,132 | 106 |
14:23 | 3,885 | 40 | + 1.04% | 27,131 | 106 |
14:22 | 3,895 | 50 | + 1.30% | 27,111 | 106 |
14:20 | 3,875 | 30 | + 0.78% | 27,108 | 106 |