시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,900	55	+ 1.43%	27,091	105
14:13	3,905	60	+ 1.56%	27,090	105
14:10	3,905	60	+ 1.56%	27,084	105
14:06	3,940	95	+ 2.47%	24,197	94
14:04	3,940	95	+ 2.47%	24,196	94
14:01	3,935	90	+ 2.34%	24,171	94
14:00	3,935	90	+ 2.34%	24,153	94
13:54	3,945	100	+ 2.60%	24,152	94
13:51	3,935	90	+ 2.34%	24,130	94
13:48	3,940	95	+ 2.47%	24,112	94