시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,945	100	+ 2.60%	23,989	93
13:44	3,945	100	+ 2.60%	22,608	88
13:43	3,950	105	+ 2.73%	22,607	88
13:42	3,960	115	+ 2.99%	22,602	88
13:41	3,935	90	+ 2.34%	22,550	88
13:39	3,960	115	+ 2.99%	22,483	87
13:37	3,945	100	+ 2.60%	21,501	84
13:36	3,945	100	+ 2.60%	21,000	82
13:32	3,945	100	+ 2.60%	20,999	82
13:31	3,965	120	+ 3.12%	20,956	81