시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,950	105	+ 2.73%	20,870	81
13:29	3,945	100	+ 2.60%	18,294	71
13:28	3,950	105	+ 2.73%	16,626	64
13:26	3,945	100	+ 2.60%	16,511	64
13:25	3,940	95	+ 2.47%	16,011	62
13:24	3,905	60	+ 1.56%	15,906	62
13:23	3,905	60	+ 1.56%	15,405	60
13:22	3,880	35	+ 0.91%	15,404	60
13:21	3,905	60	+ 1.56%	15,387	59
13:20	3,900	55	+ 1.43%	15,358	59