시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,895	50	+ 1.30%	14,340	55
13:18	3,895	50	+ 1.30%	14,295	55
13:17	3,880	35	+ 0.91%	13,272	51
13:16	3,865	20	+ 0.52%	13,271	51
13:12	3,875	30	+ 0.78%	11,955	46
13:11	3,875	30	+ 0.78%	11,933	46
13:06	3,870	25	+ 0.65%	11,919	46
13:04	3,855	10	+ 0.26%	11,918	46
13:03	3,855	10	+ 0.26%	11,874	46
13:01	3,870	25	+ 0.65%	11,857	46