시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,875	30	+ 0.78%	11,856	46
12:57	3,850	5	+ 0.13%	11,855	46
12:54	3,890	45	+ 1.17%	10,555	41
12:53	3,875	30	+ 0.78%	10,554	41
12:49	3,885	40	+ 1.04%	10,537	41
12:47	3,885	40	+ 1.04%	10,424	40
12:46	3,885	40	+ 1.04%	10,421	40
12:44	3,885	40	+ 1.04%	10,417	40
12:43	3,875	30	+ 0.78%	10,416	40
12:38	3,890	45	+ 1.17%	10,398	40